| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:02:46 AM | 226.390 | 0 |
| 2024-05-24 | 9:36:30 PM | 226.390 | 0 |
| 2024-05-24 | 7:36:50 PM | 226.390 | 0 |
| 2024-05-24 | 5:37:01 PM | 226.390 | 0 |
| 2024-05-24 | 3:35:36 PM | 226.500 | 0 |
| 2024-05-24 | 1:35:56 PM | 226.720 | 0 |
| 2024-05-24 | 11:35:51 AM | 226.830 | 0 |
| 2024-05-24 | 9:35:28 AM | 227.080 | 0 |
| 2024-05-24 | 8:05:19 AM | 227.220 | 0 |
| 2024-05-23 | 9:35:34 PM | 227.220 | 0 |
| 2024-05-23 | 7:35:23 PM | 227.000 | 0 |