| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 11:35:34 | 83,010 | 0 |
| 22.05.2024 | 09:35:54 | 82,980 | 0 |
| 22.05.2024 | 08:02:28 | 82,980 | 0 |
| 21.05.2024 | 21:37:03 | 82,980 | 0 |
| 21.05.2024 | 19:36:01 | 82,970 | 0 |
| 21.05.2024 | 17:35:34 | 82,780 | 0 |
| 21.05.2024 | 15:36:19 | 82,710 | 0 |
| 21.05.2024 | 13:36:21 | 82,350 | 0 |
| 21.05.2024 | 11:37:15 | 82,350 | 0 |
| 21.05.2024 | 09:35:21 | 82,460 | 0 |
| 21.05.2024 | 08:00:50 | 82,460 | 0 |
| 20.05.2024 | 21:37:17 | 82,430 | 0 |
| 20.05.2024 | 19:35:34 | 82,400 | 0 |