| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:53 PM | 2.810 | 0 |
| 2024-05-29 | 2:04:41 PM | 2.910 | 0 |
| 2024-05-29 | 1:34:51 PM | 2.910 | 0 |
| 2024-05-29 | 1:08:47 PM | 2.840 | 0 |
| 2024-05-29 | 12:34:49 PM | 2.790 | 0 |
| 2024-05-29 | 12:04:40 PM | 2.690 | 0 |
| 2024-05-29 | 11:34:50 AM | 2.690 | 0 |
| 2024-05-29 | 11:04:33 AM | 2.650 | 0 |
| 2024-05-29 | 10:34:55 AM | 2.680 | 0 |
| 2024-05-29 | 10:04:44 AM | 2.700 | 0 |
| 2024-05-29 | 9:34:40 AM | 2.710 | 0 |
| 2024-05-29 | 9:04:35 AM | 2.980 | 0 |
| 2024-05-29 | 8:34:25 AM | 3.350 | 0 |