| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:04:44 PM | 1.180 | 0 |
| 2024-06-03 | 1:35:13 PM | 1.070 | 0 |
| 2024-06-03 | 1:08:52 PM | 1.050 | 0 |
| 2024-06-03 | 12:35:29 PM | 1.010 | 0 |
| 2024-06-03 | 12:05:02 PM | 1.180 | 0 |
| 2024-06-03 | 11:35:08 AM | 1.260 | 0 |
| 2024-06-03 | 11:04:38 AM | 1.370 | 0 |
| 2024-06-03 | 10:35:18 AM | 1.480 | 0 |
| 2024-06-03 | 10:04:47 AM | 1.510 | 0 |
| 2024-06-03 | 9:35:29 AM | 1.660 | 0 |
| 2024-06-03 | 9:04:51 AM | 1.760 | 0 |
| 2024-06-03 | 8:34:28 AM | 1.680 | 0 |