| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:58 PM | 1.490 | 0 |
| 2024-05-31 | 2:04:24 PM | 1.310 | 0 |
| 2024-05-31 | 1:34:59 PM | 1.230 | 0 |
| 2024-05-31 | 1:08:43 PM | 1.320 | 0 |
| 2024-05-31 | 12:35:25 PM | 1.490 | 0 |
| 2024-05-31 | 12:04:23 PM | 1.450 | 0 |
| 2024-05-31 | 11:35:24 AM | 1.510 | 0 |
| 2024-05-31 | 11:04:25 AM | 1.400 | 0 |
| 2024-05-31 | 10:35:25 AM | 1.370 | 0 |
| 2024-05-31 | 10:04:48 AM | 1.430 | 0 |
| 2024-05-31 | 9:35:00 AM | 1.330 | 0 |
| 2024-05-31 | 9:04:53 AM | 1.540 | 0 |
| 2024-05-31 | 8:34:28 AM | 1.640 | 0 |