| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:15 PM | 1.970 | 0 |
| 2024-05-29 | 2:04:55 PM | 2.060 | 0 |
| 2024-05-29 | 1:35:08 PM | 2.050 | 0 |
| 2024-05-29 | 1:09:06 PM | 1.990 | 0 |
| 2024-05-29 | 12:35:11 PM | 1.950 | 0 |
| 2024-05-29 | 12:05:01 PM | 1.860 | 0 |
| 2024-05-29 | 11:35:11 AM | 1.860 | 0 |
| 2024-05-29 | 11:04:51 AM | 1.830 | 0 |
| 2024-05-29 | 10:35:24 AM | 1.850 | 0 |
| 2024-05-29 | 10:05:01 AM | 1.890 | 0 |
| 2024-05-29 | 9:34:52 AM | 1.890 | 0 |
| 2024-05-29 | 9:04:51 AM | 2.110 | 0 |
| 2024-05-29 | 8:34:32 AM | 2.430 | 0 |