| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:04:21 PM | 3.170 | 0 |
| 2024-05-29 | 6:34:37 PM | 3.170 | 0 |
| 2024-05-29 | 6:04:22 PM | 3.170 | 0 |
| 2024-05-29 | 5:04:29 PM | 3.190 | 0 |
| 2024-05-29 | 4:34:53 PM | 3.180 | 0 |
| 2024-05-29 | 4:04:35 PM | 3.210 | 0 |
| 2024-05-29 | 3:34:59 PM | 3.130 | 0 |
| 2024-05-29 | 3:04:40 PM | 3.110 | 0 |
| 2024-05-29 | 2:34:49 PM | 3.080 | 0 |
| 2024-05-29 | 2:04:38 PM | 3.070 | 0 |
| 2024-05-29 | 1:34:52 PM | 3.080 | 0 |
| 2024-05-29 | 1:08:47 PM | 3.110 | 0 |
| 2024-05-29 | 12:34:51 PM | 3.120 | 0 |