| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:34:50 PM | 2.810 | 0 |
| 2024-05-29 | 4:04:34 PM | 2.850 | 0 |
| 2024-05-29 | 3:34:58 PM | 2.760 | 0 |
| 2024-05-29 | 3:04:39 PM | 2.750 | 0 |
| 2024-05-29 | 2:34:53 PM | 2.710 | 0 |
| 2024-05-29 | 2:04:42 PM | 2.710 | 0 |
| 2024-05-29 | 1:34:51 PM | 2.720 | 0 |
| 2024-05-29 | 1:08:47 PM | 2.740 | 0 |
| 2024-05-29 | 12:34:49 PM | 2.760 | 0 |
| 2024-05-29 | 12:04:41 PM | 2.770 | 0 |
| 2024-05-29 | 11:34:50 AM | 2.740 | 0 |
| 2024-05-29 | 11:04:33 AM | 2.750 | 0 |
| 2024-05-29 | 10:34:55 AM | 2.770 | 0 |