| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:56 AM | 0.530 | 0 |
| 2024-06-07 | 9:04:53 AM | 0.530 | 0 |
| 2024-06-07 | 8:34:34 AM | 0.510 | 0 |
| 2024-06-06 | 9:34:54 PM | 0.510 | 0 |
| 2024-06-06 | 9:04:57 PM | 0.510 | 0 |
| 2024-06-06 | 8:35:09 PM | 0.510 | 0 |
| 2024-06-06 | 8:04:53 PM | 0.510 | 0 |
| 2024-06-06 | 7:34:42 PM | 0.510 | 0 |
| 2024-06-06 | 7:04:27 PM | 0.510 | 0 |
| 2024-06-06 | 6:35:05 PM | 0.510 | 0 |
| 2024-06-06 | 6:04:41 PM | 0.510 | 0 |
| 2024-06-06 | 5:04:50 PM | 0.530 | 0 |
| 2024-06-06 | 4:35:07 PM | 0.520 | 0 |