| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:44 PM | 1.350 | 0 |
| 2024-05-31 | 2:04:19 PM | 1.370 | 0 |
| 2024-05-31 | 1:34:38 PM | 1.370 | 0 |
| 2024-05-31 | 1:08:32 PM | 1.370 | 0 |
| 2024-05-31 | 12:34:55 PM | 1.340 | 0 |
| 2024-05-31 | 12:04:18 PM | 1.340 | 0 |
| 2024-05-31 | 11:34:55 AM | 1.340 | 0 |
| 2024-05-31 | 11:04:19 AM | 1.310 | 0 |
| 2024-05-31 | 10:34:54 AM | 1.350 | 0 |
| 2024-05-31 | 10:04:31 AM | 1.350 | 0 |
| 2024-05-31 | 9:34:42 AM | 1.350 | 0 |
| 2024-05-31 | 9:04:41 AM | 1.380 | 0 |
| 2024-05-30 | 9:34:38 PM | 1.330 | 0 |