| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:04:32 PM | 1.530 | 0 |
| 2024-05-24 | 1:35:00 PM | 1.470 | 0 |
| 2024-05-24 | 1:08:30 PM | 1.480 | 0 |
| 2024-05-24 | 12:34:49 PM | 1.550 | 0 |
| 2024-05-24 | 12:04:44 PM | 1.560 | 0 |
| 2024-05-24 | 11:34:47 AM | 1.560 | 0 |
| 2024-05-24 | 11:04:33 AM | 1.560 | 0 |
| 2024-05-24 | 10:34:53 AM | 1.500 | 0 |
| 2024-05-24 | 10:04:29 AM | 1.500 | 0 |
| 2024-05-24 | 9:35:02 AM | 1.460 | 0 |
| 2024-05-24 | 9:04:32 AM | 1.490 | 0 |
| 2024-05-24 | 8:34:26 AM | 1.460 | 0 |