| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:01 PM | 0.490 | 0 |
| 2024-05-17 | 2:04:32 PM | 0.470 | 0 |
| 2024-05-17 | 1:35:00 PM | 0.480 | 0 |
| 2024-05-17 | 1:08:38 PM | 0.480 | 0 |
| 2024-05-17 | 12:35:24 PM | 0.460 | 0 |
| 2024-05-17 | 12:04:40 PM | 0.470 | 0 |
| 2024-05-17 | 11:34:36 AM | 0.460 | 0 |
| 2024-05-17 | 11:04:19 AM | 0.480 | 0 |
| 2024-05-17 | 10:34:58 AM | 0.470 | 0 |
| 2024-05-17 | 10:04:43 AM | 0.440 | 0 |
| 2024-05-17 | 9:34:37 AM | 0.440 | 0 |
| 2024-05-17 | 9:04:40 AM | 0.430 | 0 |
| 2024-05-17 | 8:34:22 AM | 0.410 | 0 |