| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:04:48 | 0.400 | 0 |
| 30/05/2024 | 08:34:31 | 0.370 | 0 |
| 29/05/2024 | 21:34:50 | 0.360 | 0 |
| 29/05/2024 | 21:04:32 | 0.360 | 0 |
| 29/05/2024 | 20:34:47 | 0.370 | 0 |
| 29/05/2024 | 20:04:49 | 0.360 | 0 |
| 29/05/2024 | 19:34:23 | 0.370 | 0 |
| 29/05/2024 | 19:04:37 | 0.360 | 0 |
| 29/05/2024 | 18:35:00 | 0.360 | 0 |
| 29/05/2024 | 18:04:42 | 0.370 | 0 |
| 29/05/2024 | 17:04:53 | 0.370 | 0 |
| 29/05/2024 | 16:35:01 | 0.380 | 0 |
| 29/05/2024 | 16:04:43 | 0.370 | 0 |