| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:35:18 PM | 0.300 | 0 |
| 2024-05-22 | 8:05:01 PM | 0.300 | 0 |
| 2024-05-22 | 7:35:01 PM | 0.300 | 0 |
| 2024-05-22 | 7:04:53 PM | 0.300 | 0 |
| 2024-05-22 | 6:35:17 PM | 0.300 | 0 |
| 2024-05-22 | 6:04:46 PM | 0.300 | 0 |
| 2024-05-22 | 5:05:04 PM | 0.310 | 0 |
| 2024-05-22 | 4:35:04 PM | 0.310 | 0 |
| 2024-05-22 | 4:04:57 PM | 0.310 | 0 |
| 2024-05-22 | 3:35:07 PM | 0.320 | 0 |
| 2024-05-22 | 3:04:51 PM | 0.320 | 0 |
| 2024-05-22 | 2:35:21 PM | 0.330 | 0 |
| 2024-05-22 | 2:04:48 PM | 0.330 | 0 |