| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:34:55 PM | 3.100 | 0 |
| 2024-05-16 | 2:04:33 PM | 3.100 | 0 |
| 2024-05-16 | 1:34:40 PM | 3.130 | 0 |
| 2024-05-16 | 1:08:32 PM | 3.170 | 0 |
| 2024-05-16 | 12:34:51 PM | 3.100 | 0 |
| 2024-05-16 | 12:04:28 PM | 3.100 | 0 |
| 2024-05-16 | 11:34:44 AM | 3.100 | 0 |
| 2024-05-16 | 11:04:30 AM | 3.150 | 0 |
| 2024-05-16 | 10:34:51 AM | 3.120 | 0 |
| 2024-05-16 | 10:04:33 AM | 3.050 | 0 |
| 2024-05-16 | 9:35:00 AM | 3.120 | 0 |
| 2024-05-16 | 9:04:32 AM | 3.180 | 0 |
| 2024-05-16 | 8:34:24 AM | 3.130 | 0 |