| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:25 PM | 100.870 | 0 |
| 2024-06-04 | 7:35:30 PM | 100.870 | 0 |
| 2024-06-04 | 6:34:42 PM | 100.870 | 0 |
| 2024-06-04 | 4:34:50 PM | 100.880 | 0 |
| 2024-06-04 | 3:34:48 PM | 100.890 | 0 |
| 2024-06-04 | 2:34:33 PM | 100.890 | 0 |
| 2024-06-04 | 1:34:47 PM | 100.890 | 0 |
| 2024-06-04 | 12:34:45 PM | 100.870 | 0 |
| 2024-06-04 | 11:34:16 AM | 100.870 | 0 |
| 2024-06-04 | 10:34:48 AM | 100.880 | 0 |
| 2024-06-04 | 9:34:29 AM | 100.890 | 0 |
| 2024-06-03 | 9:34:42 PM | 101.000 | 0 |
| 2024-06-03 | 8:34:38 PM | 100.990 | 0 |