| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:45:59 | 22.140 | 0 |
| 30.05.2024 | 19:30:20 | 22.150 | 0 |
| 30.05.2024 | 19:21:16 | 22.150 | 0 |
| 30.05.2024 | 18:24:37 | 22.160 | 0 |
| 30.05.2024 | 17:29:41 | 22.240 | 0 |
| 30.05.2024 | 16:34:48 | 22.190 | 0 |
| 30.05.2024 | 15:59:40 | 22.230 | 0 |
| 30.05.2024 | 15:12:25 | 22.170 | 0 |
| 30.05.2024 | 14:46:46 | 22.090 | 0 |
| 30.05.2024 | 14:22:08 | 22.140 | 0 |
| 30.05.2024 | 13:34:16 | 22.100 | 0 |
| 30.05.2024 | 12:48:17 | 21.930 | 0 |
| 30.05.2024 | 11:58:44 | 21.860 | 0 |