| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:40 AM | 10.680 | 0 |
| 2024-05-30 | 7:35:57 PM | 10.660 | 0 |
| 2024-05-30 | 6:32:19 PM | 10.660 | 0 |
| 2024-05-30 | 4:35:18 PM | 10.680 | 0 |
| 2024-05-30 | 3:59:14 PM | 10.680 | 0 |
| 2024-05-30 | 3:19:01 PM | 10.680 | 0 |
| 2024-05-30 | 2:40:47 PM | 10.680 | 0 |
| 2024-05-30 | 2:31:58 PM | 10.680 | 0 |
| 2024-05-30 | 1:44:50 PM | 10.680 | 0 |
| 2024-05-30 | 12:53:59 PM | 10.680 | 0 |
| 2024-05-30 | 11:52:38 AM | 10.680 | 0 |
| 2024-05-30 | 11:32:04 AM | 10.680 | 0 |
| 2024-05-30 | 10:51:17 AM | 10.680 | 0 |