| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:31:09 PM | 10.810 | 0 |
| 2024-06-07 | 5:45:04 PM | 10.810 | 0 |
| 2024-06-07 | 4:46:22 PM | 10.820 | 0 |
| 2024-06-07 | 4:42:59 PM | 10.830 | 0 |
| 2024-06-07 | 3:51:56 PM | 10.820 | 0 |
| 2024-06-07 | 3:24:42 PM | 10.820 | 0 |
| 2024-06-07 | 3:15:17 PM | 10.820 | 0 |
| 2024-06-07 | 3:15:01 PM | 10.820 | 0 |
| 2024-06-07 | 2:28:07 PM | 10.820 | 0 |
| 2024-06-07 | 1:31:05 PM | 10.820 | 0 |
| 2024-06-07 | 12:45:50 PM | 10.820 | 0 |
| 2024-06-07 | 11:46:18 AM | 10.820 | 0 |
| 2024-06-07 | 10:51:32 AM | 10.820 | 0 |