| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:01:07 AM | 8.830 | 0 |
| 2024-05-23 | 9:23:40 AM | 8.840 | 0 |
| 2024-05-22 | 7:33:40 PM | 8.820 | 0 |
| 2024-05-22 | 7:23:49 PM | 8.820 | 0 |
| 2024-05-22 | 6:28:33 PM | 8.820 | 0 |
| 2024-05-22 | 5:26:59 PM | 8.830 | 0 |
| 2024-05-22 | 4:36:20 PM | 8.830 | 0 |
| 2024-05-22 | 3:57:35 PM | 8.830 | 0 |
| 2024-05-22 | 3:26:33 PM | 8.830 | 0 |
| 2024-05-22 | 2:29:50 PM | 8.830 | 0 |
| 2024-05-22 | 1:29:44 PM | 8.830 | 0 |
| 2024-05-22 | 1:14:16 PM | 8.830 | 0 |
| 2024-05-22 | 12:35:29 PM | 8.840 | 0 |