| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:05:11 PM | 9.790 | 0 |
| 2024-05-28 | 11:40:43 AM | 9.790 | 0 |
| 2024-05-28 | 10:42:02 AM | 9.800 | 0 |
| 2024-05-28 | 10:30:14 AM | 9.800 | 0 |
| 2024-05-28 | 9:48:58 AM | 9.810 | 0 |
| 2024-05-27 | 7:40:44 PM | 9.700 | 0 |
| 2024-05-27 | 6:43:04 PM | 9.700 | 0 |
| 2024-05-27 | 5:46:09 PM | 9.790 | 0 |
| 2024-05-27 | 4:52:04 PM | 9.800 | 0 |
| 2024-05-27 | 4:45:56 PM | 9.800 | 0 |
| 2024-05-27 | 3:45:13 PM | 9.800 | 0 |
| 2024-05-27 | 3:27:11 PM | 9.800 | 0 |
| 2024-05-27 | 3:11:38 PM | 9.800 | 0 |