| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:41:20 PM | 50.390 | 0 |
| 2024-05-30 | 7:11:28 PM | 50.420 | 0 |
| 2024-05-30 | 6:21:05 PM | 50.390 | 0 |
| 2024-05-30 | 5:25:46 PM | 50.330 | 0 |
| 2024-05-30 | 4:35:40 PM | 50.380 | 0 |
| 2024-05-30 | 3:45:08 PM | 49.880 | 0 |
| 2024-05-30 | 3:25:43 PM | 49.850 | 0 |
| 2024-05-30 | 2:36:03 PM | 49.680 | 0 |
| 2024-05-30 | 2:26:43 PM | 49.610 | 0 |
| 2024-05-30 | 1:41:43 PM | 49.620 | 0 |
| 2024-05-30 | 12:52:45 PM | 49.640 | 0 |
| 2024-05-30 | 11:51:32 AM | 49.690 | 0 |
| 2024-05-30 | 11:27:44 AM | 49.700 | 0 |