| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:46 PM | 0.940 | 0 |
| 2024-05-31 | 4:20:36 PM | 0.990 | 0 |
| 2024-05-31 | 4:00:44 PM | 0.860 | 0 |
| 2024-05-31 | 3:51:00 PM | 0.830 | 0 |
| 2024-05-31 | 3:35:40 PM | 1.160 | 0 |
| 2024-05-31 | 3:20:30 PM | 1.620 | 0 |
| 2024-05-31 | 3:00:58 PM | 1.680 | 0 |
| 2024-05-31 | 2:50:55 PM | 1.680 | 0 |
| 2024-05-31 | 2:35:30 PM | 1.680 | 0 |
| 2024-05-31 | 2:20:51 PM | 1.620 | 0 |
| 2024-05-31 | 2:01:00 PM | 1.610 | 0 |
| 2024-05-31 | 1:50:54 PM | 1.610 | 0 |
| 2024-05-31 | 1:35:39 PM | 1.610 | 0 |