| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:44 PM | 1.890 | 0 |
| 2024-05-31 | 4:20:33 PM | 1.940 | 0 |
| 2024-05-31 | 4:00:43 PM | 1.810 | 0 |
| 2024-05-31 | 3:50:58 PM | 1.780 | 0 |
| 2024-05-31 | 3:35:39 PM | 2.120 | 0 |
| 2024-05-31 | 3:20:41 PM | 2.580 | 0 |
| 2024-05-31 | 3:00:56 PM | 2.640 | 0 |
| 2024-05-31 | 2:50:53 PM | 2.640 | 0 |
| 2024-05-31 | 2:35:29 PM | 2.640 | 0 |
| 2024-05-31 | 2:20:49 PM | 2.580 | 0 |
| 2024-05-31 | 2:00:58 PM | 2.580 | 0 |
| 2024-05-31 | 1:50:53 PM | 2.580 | 0 |
| 2024-05-31 | 1:35:37 PM | 2.570 | 0 |