| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:45 PM | 0.240 | 0 |
| 2024-05-31 | 4:20:37 PM | 0.240 | 0 |
| 2024-05-31 | 4:00:44 PM | 0.230 | 0 |
| 2024-05-31 | 3:51:00 PM | 0.230 | 0 |
| 2024-05-31 | 3:35:40 PM | 0.260 | 0 |
| 2024-05-31 | 3:20:30 PM | 0.310 | 0 |
| 2024-05-31 | 3:00:57 PM | 0.310 | 0 |
| 2024-05-31 | 2:50:55 PM | 0.310 | 0 |
| 2024-05-31 | 2:35:30 PM | 0.310 | 0 |
| 2024-05-31 | 2:20:51 PM | 0.310 | 0 |
| 2024-05-31 | 2:00:59 PM | 0.310 | 0 |
| 2024-05-31 | 1:50:54 PM | 0.310 | 0 |
| 2024-05-31 | 1:35:39 PM | 0.310 | 0 |