| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:35 AM | 1.350 | 0 |
| 2024-06-06 | 9:21:07 AM | 1.360 | 0 |
| 2024-06-06 | 8:50:40 AM | 1.350 | 0 |
| 2024-06-06 | 8:20:59 AM | 1.360 | 0 |
| 2024-06-05 | 9:50:37 PM | 1.370 | 0 |
| 2024-06-05 | 9:20:45 PM | 1.370 | 0 |
| 2024-06-05 | 8:50:30 PM | 1.400 | 0 |
| 2024-06-05 | 8:20:59 PM | 1.380 | 0 |
| 2024-06-05 | 7:50:35 PM | 1.380 | 0 |
| 2024-06-05 | 7:21:02 PM | 1.360 | 0 |
| 2024-06-05 | 7:05:29 PM | 1.360 | 0 |
| 2024-06-05 | 6:50:30 PM | 1.370 | 0 |
| 2024-06-05 | 6:35:31 PM | 1.370 | 0 |