| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:43 AM | 1.180 | 0 |
| 2024-06-06 | 8:20:39 AM | 1.080 | 0 |
| 2024-06-05 | 9:20:19 PM | 1.070 | 0 |
| 2024-06-05 | 8:20:40 PM | 1.050 | 0 |
| 2024-06-05 | 7:20:25 PM | 1.030 | 0 |
| 2024-06-05 | 6:20:50 PM | 1.030 | 0 |
| 2024-06-05 | 5:21:00 PM | 1.060 | 0 |
| 2024-06-05 | 4:21:05 PM | 1.020 | 0 |
| 2024-06-05 | 3:20:59 PM | 0.990 | 0 |
| 2024-06-05 | 2:20:53 PM | 1.000 | 0 |
| 2024-06-05 | 1:20:54 PM | 1.000 | 0 |
| 2024-06-05 | 12:20:49 PM | 0.990 | 0 |
| 2024-06-05 | 11:20:53 AM | 0.980 | 0 |