| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:46:29 AM | 5.030 | 0 |
| 2024-05-28 | 10:22:39 AM | 5.040 | 0 |
| 2024-05-28 | 9:45:43 AM | 5.080 | 0 |
| 2024-05-28 | 9:00:18 AM | 5.050 | 0 |
| 2024-05-28 | 8:46:28 AM | 5.080 | 0 |
| 2024-05-27 | 9:46:01 PM | 5.080 | 0 |
| 2024-05-27 | 8:38:59 PM | 5.080 | 0 |
| 2024-05-27 | 7:37:46 PM | 5.080 | 0 |
| 2024-05-27 | 6:37:34 PM | 5.080 | 0 |
| 2024-05-27 | 5:32:42 PM | 5.080 | 0 |
| 2024-05-27 | 4:41:58 PM | 5.130 | 0 |
| 2024-05-27 | 4:30:14 PM | 5.140 | 0 |
| 2024-05-27 | 3:18:23 PM | 5.140 | 0 |