| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:07:14 PM | 14.270 | 0 |
| 2024-05-21 | 3:50:14 PM | 14.380 | 0 |
| 2024-05-21 | 2:42:00 PM | 14.420 | 0 |
| 2024-05-21 | 1:27:25 PM | 14.410 | 0 |
| 2024-05-21 | 12:10:58 PM | 14.360 | 0 |
| 2024-05-21 | 11:33:19 AM | 14.380 | 0 |
| 2024-05-21 | 11:08:00 AM | 14.390 | 0 |
| 2024-05-21 | 9:59:04 AM | 14.400 | 0 |
| 2024-05-21 | 9:48:56 AM | 14.410 | 0 |
| 2024-05-21 | 9:00:30 AM | 14.420 | 0 |
| 2024-05-21 | 8:27:22 AM | 14.430 | 0 |
| 2024-05-20 | 9:46:13 PM | 14.500 | 0 |
| 2024-05-20 | 9:09:59 PM | 14.520 | 0 |