| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:03 AM | 3.300 | 0 |
| 2024-05-31 | 10:00:33 AM | 3.310 | 0 |
| 2024-05-31 | 9:17:44 AM | 3.250 | 0 |
| 2024-05-31 | 8:54:48 AM | 3.230 | 0 |
| 2024-05-31 | 8:43:02 AM | 3.230 | 0 |
| 2024-05-30 | 9:38:17 PM | 3.210 | 0 |
| 2024-05-30 | 8:30:50 PM | 3.190 | 0 |
| 2024-05-30 | 7:16:24 PM | 3.220 | 0 |
| 2024-05-30 | 5:59:48 PM | 3.190 | 0 |
| 2024-05-30 | 4:54:58 PM | 3.200 | 0 |
| 2024-05-30 | 3:48:15 PM | 3.230 | 0 |
| 2024-05-30 | 2:35:07 PM | 3.170 | 0 |
| 2024-05-30 | 1:22:02 PM | 3.170 | 0 |