| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:31 PM | 2.120 | - |
| 2024-05-31 | 9:46:23 PM | 2.110 | - |
| 2024-05-31 | 9:45:46 PM | 2.110 | - |
| 2024-05-31 | 9:45:29 PM | 2.100 | - |
| 2024-05-31 | 9:45:24 PM | 2.110 | - |
| 2024-05-31 | 9:40:51 PM | 2.110 | - |
| 2024-05-31 | 9:40:28 PM | 2.100 | - |
| 2024-05-31 | 9:40:17 PM | 2.110 | - |
| 2024-05-31 | 9:39:33 PM | 2.100 | - |
| 2024-05-31 | 9:39:23 PM | 2.110 | - |
| 2024-05-31 | 9:39:18 PM | 2.100 | - |
| 2024-05-31 | 9:37:29 PM | 2.110 | - |
| 2024-05-31 | 9:37:19 PM | 2.100 | - |