| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:35:12 PM | 16.130 | - |
| 2024-05-17 | 3:35:04 PM | 16.135 | - |
| 2024-05-17 | 3:34:48 PM | 16.140 | - |
| 2024-05-17 | 3:34:40 PM | 16.135 | - |
| 2024-05-17 | 3:34:39 PM | 16.135 | - |
| 2024-05-17 | 3:34:37 PM | 16.135 | - |
| 2024-05-17 | 3:34:37 PM | 16.140 | - |
| 2024-05-17 | 3:34:14 PM | 16.140 | - |
| 2024-05-17 | 3:34:07 PM | 16.150 | - |
| 2024-05-17 | 3:34:03 PM | 16.165 | - |
| 2024-05-17 | 3:33:52 PM | 16.170 | - |
| 2024-05-17 | 3:33:44 PM | 16.165 | - |