| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:43:50 PM | 11.88 | 0 |
| 2024-06-05 | 5:50:42 PM | 11.81 | 0 |
| 2024-06-05 | 4:44:34 PM | 11.72 | 0 |
| 2024-06-05 | 2:54:44 PM | 11.67 | 0 |
| 2024-06-05 | 1:50:24 PM | 11.66 | 0 |
| 2024-06-05 | 11:46:10 AM | 11.52 | 0 |
| 2024-06-05 | 8:40:51 AM | 11.64 | 0 |
| 2024-06-04 | 9:38:14 PM | 11.62 | 0 |
| 2024-06-04 | 8:36:02 PM | 11.80 | 0 |
| 2024-06-04 | 7:36:08 PM | 11.57 | 0 |
| 2024-06-04 | 6:36:06 PM | 11.48 | 0 |
| 2024-06-04 | 4:57:51 PM | 11.71 | 0 |
| 2024-06-04 | 2:56:57 PM | 11.73 | 0 |