| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:41:40 PM | 3.09 | 0 |
| 2024-05-28 | 11:35:40 AM | 3.08 | 0 |
| 2024-05-28 | 8:37:12 AM | 3.09 | 0 |
| 2024-05-27 | 9:43:54 PM | 3.16 | 0 |
| 2024-05-27 | 8:44:35 PM | 3.16 | 0 |
| 2024-05-27 | 7:44:22 PM | 3.16 | 0 |
| 2024-05-27 | 6:45:10 PM | 3.15 | 0 |
| 2024-05-27 | 5:53:46 PM | 3.15 | 0 |
| 2024-05-27 | 4:56:40 PM | 3.14 | 0 |
| 2024-05-27 | 3:57:30 PM | 3.13 | 0 |
| 2024-05-27 | 2:52:39 PM | 3.12 | 0 |
| 2024-05-27 | 1:50:38 PM | 3.11 | 0 |