| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 19:15:45 | 0.430 | 0 |
| 30/05/2024 | 18:18:00 | 0.430 | 0 |
| 30/05/2024 | 14:28:58 | 0.410 | 0 |
| 30/05/2024 | 12:18:43 | 0.410 | 0 |
| 30/05/2024 | 09:44:41 | 0.410 | 0 |
| 30/05/2024 | 08:12:26 | 0.410 | 0 |
| 29/05/2024 | 21:18:20 | 0.440 | 0 |
| 29/05/2024 | 20:16:37 | 0.440 | 0 |
| 29/05/2024 | 19:12:54 | 0.440 | 0 |
| 29/05/2024 | 17:19:25 | 0.440 | 0 |