| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:41:21 PM | 14.55 | 0 |
| 2024-05-30 | 8:41:39 PM | 14.60 | 0 |
| 2024-05-30 | 7:39:59 PM | 14.61 | 0 |
| 2024-05-30 | 6:41:18 PM | 14.53 | 0 |
| 2024-05-30 | 5:42:20 PM | 14.58 | 0 |
| 2024-05-30 | 4:42:49 PM | 14.39 | 0 |
| 2024-05-30 | 3:45:59 PM | 14.72 | 0 |
| 2024-05-30 | 2:43:26 PM | 14.81 | 0 |
| 2024-05-30 | 1:43:29 PM | 14.81 | 0 |
| 2024-05-30 | 11:39:47 AM | 14.83 | 0 |
| 2024-05-30 | 8:34:58 AM | 14.48 | 0 |
| 2024-05-29 | 9:41:31 PM | 15.14 | 0 |
| 2024-05-29 | 8:41:29 PM | 15.06 | 0 |