| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:33:46 | 0,850 | 0 |
| 30.05.2024 | 11:34:35 | 0,850 | 0 |
| 30.05.2024 | 08:09:10 | 0,860 | 0 |
| 29.05.2024 | 17:37:08 | 0,850 | 0 |
| 29.05.2024 | 16:33:43 | 0,870 | 0 |
| 29.05.2024 | 15:34:20 | 0,860 | 0 |
| 29.05.2024 | 14:33:46 | 0,860 | 0 |
| 29.05.2024 | 13:33:43 | 0,840 | 0 |
| 29.05.2024 | 12:33:45 | 0,840 | 0 |
| 29.05.2024 | 11:34:42 | 0,840 | 0 |
| 29.05.2024 | 08:09:54 | 0,760 | 0 |
| 28.05.2024 | 17:37:28 | 0,750 | 0 |
| 28.05.2024 | 16:33:35 | 0,790 | 0 |