| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:37:20 PM | 5.92 | 0 |
| 2024-06-03 | 3:38:38 PM | 5.94 | 0 |
| 2024-06-03 | 2:36:59 PM | 6.00 | 0 |
| 2024-06-03 | 1:38:54 PM | 6.07 | 0 |
| 2024-06-03 | 1:06:14 PM | 6.09 | 0 |
| 2024-06-03 | 11:34:43 AM | 6.11 | 0 |
| 2024-06-03 | 8:09:42 AM | 6.10 | 0 |
| 2024-05-31 | 9:36:25 PM | 5.94 | 0 |
| 2024-05-31 | 8:36:14 PM | 5.96 | 0 |
| 2024-05-31 | 7:36:22 PM | 5.81 | 0 |
| 2024-05-31 | 6:36:21 PM | 5.74 | 0 |
| 2024-05-31 | 5:37:57 PM | 5.79 | 0 |
| 2024-05-31 | 4:37:11 PM | 5.69 | 0 |