| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:00 AM | 49.660 | 0 |
| 2024-05-30 | 9:45:31 AM | 49.750 | 0 |
| 2024-05-30 | 9:00:33 AM | 49.460 | 0 |
| 2024-05-29 | 9:47:16 PM | 49.680 | 0 |
| 2024-05-29 | 7:46:48 PM | 49.680 | 0 |
| 2024-05-29 | 5:46:44 PM | 49.530 | 0 |
| 2024-05-29 | 3:45:20 PM | 49.080 | 0 |
| 2024-05-29 | 1:46:25 PM | 49.330 | 0 |
| 2024-05-29 | 11:47:11 AM | 49.330 | 0 |
| 2024-05-29 | 9:45:55 AM | 49.520 | 0 |
| 2024-05-29 | 9:01:55 AM | 50.330 | 0 |
| 2024-05-28 | 9:45:39 PM | 50.210 | 0 |
| 2024-05-28 | 7:46:11 PM | 50.250 | 0 |