| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:16:56 AM | 0.520 | 0 |
| 2024-05-30 | 9:29:41 AM | 0.520 | 0 |
| 2024-05-30 | 9:17:53 AM | 0.510 | 0 |
| 2024-05-29 | 9:11:35 PM | 0.550 | 0 |
| 2024-05-29 | 8:08:18 PM | 0.540 | 0 |
| 2024-05-29 | 7:07:17 PM | 0.540 | 0 |
| 2024-05-29 | 4:23:40 PM | 0.500 | 0 |
| 2024-05-29 | 2:12:48 PM | 0.450 | 0 |
| 2024-05-29 | 11:12:51 AM | 0.440 | 0 |
| 2024-05-29 | 9:24:47 AM | 0.430 | 0 |
| 2024-05-29 | 9:15:58 AM | 0.430 | 0 |
| 2024-05-28 | 9:47:39 AM | 0.400 | 0 |
| 2024-05-28 | 9:09:45 AM | 0.400 | 0 |