| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:51:00 PM | 8.84 | 0 |
| 2024-05-15 | 10:05:44 AM | 8.83 | 0 |
| 2024-05-14 | 9:00:35 PM | 8.82 | 0 |
| 2024-05-14 | 7:34:50 PM | 8.82 | 0 |
| 2024-05-14 | 6:04:52 PM | 8.82 | 0 |
| 2024-05-14 | 3:14:53 PM | 8.83 | 0 |
| 2024-05-14 | 10:11:59 AM | 8.83 | 0 |
| 2024-05-13 | 8:59:18 PM | 8.81 | 0 |