| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:58:16 AM | 9.70 | 0 |
| 2024-05-24 | 8:54:00 PM | 9.71 | 0 |
| 2024-05-24 | 7:29:32 PM | 9.71 | 0 |
| 2024-05-24 | 5:51:51 PM | 9.70 | 0 |
| 2024-05-24 | 2:46:08 PM | 9.70 | 0 |
| 2024-05-24 | 9:48:08 AM | 9.69 | 0 |
| 2024-05-23 | 8:45:43 PM | 9.68 | 0 |
| 2024-05-23 | 7:23:58 PM | 9.68 | 0 |
| 2024-05-23 | 6:01:06 PM | 9.68 | 0 |
| 2024-05-23 | 3:03:03 PM | 9.66 | 0 |
| 2024-05-23 | 10:05:05 AM | 9.68 | 0 |
| 2024-05-22 | 8:49:56 PM | 9.69 | 0 |
| 2024-05-22 | 7:29:58 PM | 9.70 | 0 |