| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:36:30 PM | 2.0300 | 0 |
| 2024-05-13 | 7:36:28 PM | 2.0500 | 0 |
| 2024-05-13 | 5:37:05 PM | 2.1000 | 0 |
| 2024-05-13 | 3:36:56 PM | 2.1500 | 0 |
| 2024-05-13 | 1:37:05 PM | 2.1600 | 0 |
| 2024-05-13 | 11:35:25 AM | 2.1600 | 0 |
| 2024-05-13 | 9:36:20 AM | 2.1600 | 0 |
| 2024-05-13 | 8:02:02 AM | 2.1600 | 0 |