| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:26 PM | 0.157 | 0 |
| 2024-06-07 | 4:27:41 PM | 0.160 | 0 |
| 2024-06-07 | 3:48:17 PM | 0.164 | 0 |
| 2024-06-07 | 3:39:20 PM | 0.166 | 0 |
| 2024-06-07 | 3:22:52 PM | 0.175 | 0 |
| 2024-06-07 | 3:17:31 PM | 0.176 | 0 |
| 2024-06-07 | 2:44:47 PM | 0.178 | 0 |
| 2024-06-07 | 1:48:04 PM | 0.172 | 0 |
| 2024-06-07 | 12:51:48 PM | 0.172 | 0 |
| 2024-06-07 | 11:56:30 AM | 0.173 | 0 |
| 2024-06-07 | 11:08:37 AM | 0.174 | 0 |
| 2024-06-07 | 10:14:47 AM | 0.174 | 0 |
| 2024-06-07 | 9:22:44 AM | 0.172 | 0 |