| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:24:40 AM | 6.110 | 0 |
| 2024-05-20 | 7:31:55 PM | 6.160 | 0 |
| 2024-05-20 | 7:00:16 PM | 6.200 | 0 |
| 2024-05-20 | 6:08:21 PM | 6.170 | 0 |
| 2024-05-20 | 5:42:50 PM | 6.170 | 0 |
| 2024-05-20 | 5:19:34 PM | 6.100 | 0 |
| 2024-05-20 | 4:32:27 PM | 6.160 | 0 |
| 2024-05-20 | 3:48:16 PM | 6.330 | 0 |
| 2024-05-20 | 3:32:23 PM | 6.100 | 0 |
| 2024-05-20 | 2:58:14 PM | 6.030 | 0 |
| 2024-05-20 | 2:45:13 PM | 6.030 | 0 |
| 2024-05-20 | 1:57:22 PM | 6.050 | 0 |
| 2024-05-20 | 1:03:15 PM | 6.040 | 0 |