| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:04:33 PM | 1.280 | 0 |
| 2024-05-24 | 1:35:00 PM | 1.280 | 0 |
| 2024-05-24 | 1:08:30 PM | 1.290 | 0 |
| 2024-05-24 | 12:34:49 PM | 1.280 | 0 |
| 2024-05-24 | 12:04:45 PM | 1.290 | 0 |
| 2024-05-24 | 11:34:48 AM | 1.300 | 0 |
| 2024-05-24 | 11:04:29 AM | 1.290 | 0 |
| 2024-05-24 | 10:34:54 AM | 1.250 | 0 |
| 2024-05-24 | 10:04:29 AM | 1.250 | 0 |
| 2024-05-24 | 9:35:03 AM | 1.210 | 0 |
| 2024-05-24 | 9:04:33 AM | 1.190 | 0 |
| 2024-05-24 | 8:34:26 AM | 1.160 | 0 |