| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:08:52 PM | 2.260 | 0 |
| 2024-05-27 | 12:35:30 PM | 2.250 | 0 |
| 2024-05-27 | 12:04:36 PM | 2.250 | 0 |
| 2024-05-27 | 11:35:25 AM | 2.240 | 0 |
| 2024-05-27 | 11:04:50 AM | 2.240 | 0 |
| 2024-05-27 | 10:35:07 AM | 2.250 | 0 |
| 2024-05-27 | 10:04:58 AM | 2.240 | 0 |
| 2024-05-27 | 9:34:56 AM | 2.240 | 0 |
| 2024-05-27 | 9:04:54 AM | 2.230 | 0 |
| 2024-05-24 | 9:35:22 PM | 2.210 | 0 |