| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:23 PM | 8.940 | 0 |
| 2024-06-05 | 2:04:51 PM | 8.950 | 0 |
| 2024-06-05 | 1:35:27 PM | 8.950 | 0 |
| 2024-06-05 | 1:08:34 PM | 8.930 | 0 |
| 2024-06-05 | 12:35:00 PM | 8.940 | 0 |
| 2024-06-05 | 12:04:55 PM | 8.910 | 0 |
| 2024-06-05 | 11:34:56 AM | 8.910 | 0 |
| 2024-06-05 | 11:04:28 AM | 8.900 | 0 |
| 2024-06-05 | 10:35:23 AM | 8.900 | 0 |
| 2024-06-05 | 10:04:56 AM | 8.890 | 0 |