| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:04:28 PM | 6.070 | 0 |
| 2024-05-24 | 7:34:44 PM | 6.060 | 0 |
| 2024-05-24 | 7:04:32 PM | 6.060 | 0 |
| 2024-05-24 | 6:35:16 PM | 6.050 | 0 |
| 2024-05-24 | 6:04:27 PM | 6.040 | 0 |
| 2024-05-24 | 5:05:04 PM | 6.100 | 0 |
| 2024-05-24 | 4:35:14 PM | 6.060 | 0 |
| 2024-05-24 | 4:05:05 PM | 6.000 | 0 |
| 2024-05-24 | 3:35:27 PM | 5.980 | 0 |
| 2024-05-24 | 3:04:43 PM | 5.980 | 0 |
| 2024-05-24 | 2:35:21 PM | 6.020 | 0 |
| 2024-05-24 | 2:04:44 PM | 6.000 | 0 |
| 2024-05-24 | 1:35:31 PM | 5.990 | 0 |