| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:51 PM | 6.500 | 0 |
| 2024-05-29 | 2:04:40 PM | 6.570 | 0 |
| 2024-05-29 | 1:34:49 PM | 6.570 | 0 |
| 2024-05-29 | 1:08:50 PM | 6.560 | 0 |
| 2024-05-29 | 12:34:52 PM | 6.600 | 0 |
| 2024-05-29 | 12:04:44 PM | 6.580 | 0 |
| 2024-05-29 | 11:34:48 AM | 6.560 | 0 |
| 2024-05-29 | 11:04:35 AM | 6.600 | 0 |
| 2024-05-29 | 10:34:58 AM | 6.580 | 0 |
| 2024-05-29 | 10:04:43 AM | 6.570 | 0 |
| 2024-05-29 | 9:34:42 AM | 6.530 | 0 |
| 2024-05-29 | 9:04:37 AM | 6.530 | 0 |
| 2024-05-29 | 8:34:26 AM | 6.530 | 0 |